SGTRADES

Sunny 5xLongSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DSNW.SI	SGD	$1.4500	$1.3600	$1.4500	$1.4300	$1.4500	23,300
2020-02-10	DSNW.SI	SGD	$1.3200	$1.0700	$1.3200	$1.2800	$1.9800	148,000
2020-02-07	DSNW.SI	SGD	$1.2650	$1.2600	$1.4150	$0.0000	$1.4100	114,500
2020-02-06	DSNW.SI	SGD	$1.5450	$1.3450	$1.6200	$1.3300	$1.9150	35,800
2020-02-05	DSNW.SI	SGD	$1.5400	$1.5200	$1.9150	$1.4500	$1.9150	154,200
2020-02-04	DSNW.SI	SGD	$1.7400	$1.6350	$1.7800	$1.2950	$1.9900	423,700
2020-02-03	DSNW.SI	SGD	$1.4450	$1.2800	$1.5550	$1.3700	$1.8700	83,900
2020-01-31	DSNW.SI	SGD	$1.3750	$1.3750	$1.5350	$1.2800	$1.7000	100,300
2020-01-30	DSNW.SI	SGD	$1.4000	$1.3600	$2.1800	$0.0000	$1.6800	165,200
2020-01-29	DSNW.SI	SGD	$2.1400	$2.1400	$2.3400	$2.1400	$0.0000	42,200
2020-01-28	DSNW.SI	SGD	$2.5600	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	DSNW.SI	SGD	$2.5600	$2.5600	$2.5600	$2.3200	$2.5200	30,000
2020-01-23	DSNW.SI	SGD	$2.4200	$2.2200	$2.6000	$2.4300	$2.8300	249,900
2020-01-22	DSNW.SI	SGD	$2.8400	$2.4800	$2.8500	$0.0000	$2.8300	213,500
2020-01-21	DSNW.SI	SGD	$2.2800	$2.2800	$2.5700	$0.0000	$2.7200	393,100
2020-01-20	DSNW.SI	SGD	$2.6400	$0.0000	$0.0000	$2.3500	$2.8300	0
2020-01-17	DSNW.SI	SGD	$2.6400	$2.5300	$2.6400	$0.0000	$2.8300	4,200
2020-01-16	DSNW.SI	SGD	$2.4200	$2.4200	$2.6500	$0.0000	$2.8300	82,100
2020-01-15	DSNW.SI	SGD	$2.5200	$2.3100	$2.5200	$2.4800	$2.8800	33,400
2020-01-14	DSNW.SI	SGD	$2.6000	$2.6000	$3.2800	$2.3100	$3.2800	186,400
2020-01-13	DSNW.SI	SGD	$2.9400	$2.8200	$2.9900	$2.3100	$2.9400	246,400
2020-01-10	DSNW.SI	SGD	$2.7800	$2.7000	$2.8000	$2.3100	$2.8500	78,100
2020-01-09	DSNW.SI	SGD	$2.5200	$2.0800	$2.5300	$2.2000	$2.9000	60,100
2020-01-08	DSNW.SI	SGD	$1.9000	$1.8500	$1.9000	$1.7500	$1.9600	114,000
2020-01-07	DSNW.SI	SGD	$1.8400	$1.7900	$2.0100	$1.8100	$1.9900	103,600
2020-01-06	DSNW.SI	SGD	$1.7600	$1.7500	$1.9750	$1.5500	$1.9300	272,200
2020-01-03	DSNW.SI	SGD	$2.2200	$2.2000	$2.8900	$0.0000	$2.9000	313,400
2020-01-02	DSNW.SI	SGD	$2.5300	$2.1800	$2.5500	$2.4000	$2.6800	37,400