1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG220630
Sunny 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-14 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-13 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-11 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DSNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DSNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2022-04-05 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-04 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-01 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-29 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-25 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-24 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-22 DSNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-21 DSNW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0050 37,000
2022-03-18 DSNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-17 DSNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 170,000
2022-03-16 DSNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 20,000
2022-03-15 DSNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 100,000
2022-03-14 DSNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 50,000
2022-03-11 DSNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 100,000
2022-03-10 DSNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-03-09 DSNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 10,000
2022-03-08 DSNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 50,000
2022-03-07 DSNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0110 50,000
2022-03-04 DSNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0120 0
2022-03-03 DSNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-03-02 DSNW.SI SGD $0.0120 $0.0120 $0.0140 $0.0000 $0.0130 106,000
2022-03-01 DSNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DSNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DSNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DSNW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0260 465,000
2022-02-23 DSNW.SI SGD $0.0280 $0.0240 $0.0280 $0.0240 $0.0290 1,340,000
2022-02-22 DSNW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0290 30,000
2022-02-21 DSNW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0290 216,600
2022-02-18 DSNW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0350 140,000
2022-02-17 DSNW.SI SGD $0.0310 $0.0300 $0.0310 $0.0280 $0.0310 1,100,000
2022-02-16 DSNW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0350 370,000
2022-02-15 DSNW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 150,000
2022-02-14 DSNW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0300 300,000
2022-02-11 DSNW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0350 2,700
2022-02-10 DSNW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0600 1,134,400
2022-02-09 DSNW.SI SGD $0.0360 $0.0350 $0.0370 $0.0330 $0.0400 332,800
2022-02-08 DSNW.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0450 1,355,000
2022-02-07 DSNW.SI SGD $0.0370 $0.0370 $0.0380 $0.0350 $0.0000 1,060,000

Copyright © SGTRADES 2018