1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220630
Sunny 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-29 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-26 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-25 DSVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018