1. Home
  2. Analytics
  3. Stocks
  4. Sunrise Shares
Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 581.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-05-22 581.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0180 0
2020-05-21 581.SI SGD $0.0190 $0.0160 $0.0190 $0.0160 $0.0200 215,700
2020-05-20 581.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0200 300,000
2020-05-19 581.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-05-18 581.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0210 100
2020-05-15 581.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-05-14 581.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0210 0
2020-05-13 581.SI SGD $0.0200 $0.0100 $0.0200 $0.0170 $0.0200 537,200
2020-05-12 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0450 0
2020-05-11 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-05-08 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-05-06 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-05-05 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-05-04 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-04-30 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-04-29 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0190 0
2020-04-28 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0210 0
2020-04-27 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-04-24 581.SI SGD $0.0150 $0.0120 $0.0150 $0.0120 $0.0230 30,000
2020-04-23 581.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 100
2020-04-22 581.SI SGD $0.0100 $0.0080 $0.0120 $0.0100 $0.0120 200,100
2020-04-21 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0160 0
2020-04-20 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-04-17 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-04-16 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-04-15 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-04-14 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-04-13 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-09 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-04-08 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0160 0
2020-04-07 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-04-06 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-03 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-04-02 581.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-01 581.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 30,100
2020-03-31 581.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-30 581.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-27 581.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-03-26 581.SI SGD $0.0120 $0.0100 $0.0130 $0.0100 $0.0110 133,100
2020-03-25 581.SI SGD $0.0130 $0.0100 $0.0130 $0.0110 $0.0770 197,000
2020-03-24 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-03-23 581.SI SGD $0.0140 $0.0090 $0.0150 $0.0090 $0.0000 104,000
2020-03-20 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-03-19 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-03-18 581.SI SGD $0.0150 $0.0150 $0.0170 $0.0120 $0.0150 264,000
2020-03-17 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0350 0
2020-03-16 581.SI SGD $0.0150 $0.0150 $0.0150 $0.0110 $0.0190 100,000
2020-03-13 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0550 0
2020-03-12 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0950 0

Copyright © SGTRADES 2018