1. Home
  2. Analytics
  3. Stocks
  4. Sunrise Shares
Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0950 0
2020-03-10 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0550 0
2020-03-09 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-03-06 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0550 0
2020-03-05 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-03-04 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-03-03 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-03-02 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-02-28 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0940 0
2020-02-27 581.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0450 0
2020-02-26 581.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0940 100
2020-02-25 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-02-24 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-02-21 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-20 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-02-19 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-18 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0250 0
2020-02-17 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-02-14 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-02-13 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-12 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-11 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-02-10 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-07 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-02-06 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-02-05 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-02-04 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-02-03 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-01-31 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-01-30 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-01-29 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0260 0
2020-01-28 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-01-24 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0240 0
2020-01-23 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-22 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-21 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-20 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-17 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-16 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-15 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-14 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-01-13 581.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-01-10 581.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0250 1,000
2020-01-09 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0350 0
2020-01-08 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0360 0
2020-01-07 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0350 0
2020-01-06 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0350 0
2020-01-03 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0450 0
2020-01-02 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0130 $0.1060 0

Copyright © SGTRADES 2018