1. Home
  2. Analytics
  3. Stocks
  4. Sunrise Shares
Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0330 0
2024-05-02 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0310 0
2024-04-30 581.SI SGD $0.0280 $0.0270 $0.0280 $0.0190 $0.0270 1,100
2024-04-29 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0270 100
2024-04-26 581.SI SGD $0.0190 $0.0190 $0.0280 $0.0180 $0.0250 138,200
2024-04-25 581.SI SGD $0.0280 $0.0280 $0.0300 $0.0170 $0.0270 60,000
2024-04-24 581.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0360 0
2024-04-23 581.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0360 0
2024-04-22 581.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0360 100,000
2024-04-19 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-04-18 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0210 63,000
2024-04-17 581.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0230 262,100
2024-04-16 581.SI SGD $0.0210 $0.0190 $0.0210 $0.0180 $0.0210 200,100
2024-04-15 581.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0260 0
2024-04-12 581.SI SGD $0.0200 $0.0170 $0.0200 $0.0180 $0.0200 77,100
2024-04-11 581.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-04-09 581.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-04-08 581.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 61,700
2024-04-05 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-04-04 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-04-03 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-04-02 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-04-01 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-03-28 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-03-27 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-26 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0180 50,000
2024-03-25 581.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-03-22 581.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 5,000
2024-03-21 581.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0180 900
2024-03-20 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-19 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-18 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-15 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-14 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0180 48,000
2024-03-13 581.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 49,000
2024-03-12 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-03-11 581.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-03-08 581.SI SGD $0.0180 $0.0150 $0.0180 $0.0150 $0.0180 49,000
2024-03-07 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0150 $0.0180 90,900
2024-03-06 581.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2024-03-05 581.SI SGD $0.0190 $0.0170 $0.0300 $0.0180 $0.0190 1,439,400
2024-03-04 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0190 $0.0000 0
2024-03-01 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-29 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-02-28 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-02-27 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0270 0
2024-02-26 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0000 0
2024-02-23 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0000 0
2024-02-22 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0410 0
2024-02-21 581.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0000 0

Copyright © SGTRADES 2018