1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0690 0
2020-02-21 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0690 0
2020-02-20 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0480 $0.0690 0
2020-02-19 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0690 0
2020-02-18 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0490 $0.0690 0
2020-02-17 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0890 0
2020-02-14 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0880 0
2020-02-13 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0820 0
2020-02-12 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-02-11 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-02-10 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0820 0
2020-02-07 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-02-06 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-02-05 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-02-04 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-02-03 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-01-31 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-01-30 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-01-29 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-01-28 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-01-24 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-01-23 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0830 0
2020-01-22 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-01-21 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0820 0
2020-01-20 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0820 0
2020-01-17 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-01-16 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0830 0
2020-01-15 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0790 0
2020-01-14 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0810 0
2020-01-13 586.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0800 1,000
2020-01-10 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0670 0
2020-01-09 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0670 0
2020-01-08 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0670 0
2020-01-07 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0670 0
2020-01-06 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0670 0
2020-01-03 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0680 0
2020-01-02 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0680 0

Copyright © SGTRADES 2018