1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-20 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0640 0
2020-07-17 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-07-16 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0770 0
2020-07-15 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0700 0
2020-07-14 586.SI SGD $0.0410 $0.0410 $0.0410 $0.0420 $0.0730 8,000
2020-07-13 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0640 0
2020-07-09 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0740 0
2020-07-08 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0740 0
2020-07-07 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0730 0
2020-07-06 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0650 0
2020-07-03 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0500 $0.0730 0
2020-07-02 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0500 $0.0740 0
2020-07-01 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0500 $0.0630 0
2020-06-30 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0740 0
2020-06-29 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0740 0
2020-06-26 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0620 0
2020-06-25 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0740 0
2020-06-24 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0720 0
2020-06-23 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0740 0
2020-06-22 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0730 0
2020-06-19 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0730 0
2020-06-18 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0730 0
2020-06-17 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0740 0
2020-06-16 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0740 0
2020-06-15 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0730 0
2020-06-12 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0740 0
2020-06-11 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0760 0
2020-06-10 586.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0700 0
2020-06-09 586.SI SGD $0.0440 $0.0440 $0.0480 $0.0480 $0.0720 30,000
2020-06-08 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0510 $0.0740 0
2020-06-05 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0740 0
2020-06-04 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0730 0
2020-06-03 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0730 0
2020-06-02 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0730 0
2020-06-01 586.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0730 0
2020-05-29 586.SI SGD $0.0480 $0.0480 $0.0560 $0.0500 $0.0730 5,000
2020-05-28 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-27 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-26 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-22 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-21 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.0740 0
2020-05-20 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-19 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.0740 0
2020-05-18 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.0740 0
2020-05-15 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-14 586.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0740 0
2020-05-13 586.SI SGD $0.0560 $0.0560 $0.0560 $0.0570 $0.0740 7,000
2020-05-12 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0750 0
2020-05-11 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0790 0
2020-05-08 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0780 0

Copyright © SGTRADES 2018