1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-30 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-09-29 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0670 0
2020-09-28 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-09-25 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0700 0
2020-09-24 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0670 0
2020-09-23 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-09-22 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-09-21 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-09-18 586.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0650 4,200
2020-09-17 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0420 $0.0650 0
2020-09-16 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0420 $0.0650 0
2020-09-15 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0410 $0.0770 0
2020-09-14 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0410 $0.0650 0
2020-09-11 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-10 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-09 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0410 $0.0660 0
2020-09-08 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-07 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-04 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-03 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-09-02 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0620 0
2020-09-01 586.SI SGD $0.0360 $0.0000 $0.0000 $0.0410 $0.0640 0
2020-08-31 586.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0770 1,000
2020-08-28 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0770 0
2020-08-27 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0680 0
2020-08-26 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0770 0
2020-08-25 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0690 0
2020-08-24 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-21 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0700 0
2020-08-20 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-08-19 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-08-18 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0610 0
2020-08-17 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-14 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0710 0
2020-08-13 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-12 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-08-11 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0710 0
2020-08-07 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-06 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-05 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-08-04 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-08-03 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0680 0
2020-07-30 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0710 0
2020-07-29 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0770 0
2020-07-28 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0700 0
2020-07-27 586.SI SGD $0.0410 $0.0410 $0.0410 $0.0360 $0.0670 168,000
2020-07-24 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0710 0
2020-07-23 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0710 0
2020-07-22 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-07-21 586.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0690 0

Copyright © SGTRADES 2018