1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-05 586.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0880 300
2022-12-02 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2022-12-01 586.SI SGD $0.0800 $0.0800 $0.0820 $0.0800 $0.0970 14,900
2022-11-30 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0820 $0.0980 0
2022-11-29 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0810 $0.0980 0
2022-11-28 586.SI SGD $0.0980 $0.0980 $0.0980 $0.0810 $0.0980 900
2022-11-25 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1050 0
2022-11-24 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1000 0
2022-11-23 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1050 0
2022-11-22 586.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1050 0
2022-11-21 586.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1050 400
2022-11-18 586.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1080 0
2022-11-17 586.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1080 0
2022-11-16 586.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1070 0
2022-11-15 586.SI SGD XD $0.1080 $0.0000 $0.0000 $0.0810 $0.1070 0
2022-11-14 586.SI SGD XD $0.1080 $0.0000 $0.0000 $0.0800 $0.1080 0
2022-11-11 586.SI SGD CD $0.1080 $0.1080 $0.1090 $0.0800 $0.1190 33,000
2022-11-10 586.SI SGD CD $0.1090 $0.1090 $0.1090 $0.0990 $0.1090 200
2022-11-09 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.1010 $0.1090 0
2022-11-08 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0990 $0.1090 0
2022-11-07 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.1010 $0.1090 0
2022-11-04 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0990 $0.1190 0
2022-11-03 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.1000 $0.1190 0
2022-11-02 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.1000 $0.1190 0
2022-11-01 586.SI SGD CD $0.1020 $0.0000 $0.0000 $0.1000 $0.1190 0
2022-10-31 586.SI SGD CD $0.1020 $0.1000 $0.1020 $0.1010 $0.1190 315,000
2022-10-28 586.SI SGD CD $0.0980 $0.0000 $0.0000 $0.0980 $0.1010 0
2022-10-27 586.SI SGD CD $0.0980 $0.0980 $0.1000 $0.0980 $0.1050 22,100
2022-10-26 586.SI SGD CD $0.1000 $0.0000 $0.0000 $0.1000 $0.1110 0
2022-10-25 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.0980 $0.1120 2,000
2022-10-21 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.0980 $0.1130 1,000
2022-10-20 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.0990 $0.1120 1,000
2022-10-19 586.SI SGD CD $0.0990 $0.0990 $0.0990 $0.0980 $0.1120 20,000
2022-10-18 586.SI SGD CD $0.0980 $0.0000 $0.0000 $0.0990 $0.1170 0
2022-10-17 586.SI SGD CD $0.0980 $0.0000 $0.0000 $0.0980 $0.1160 0
2022-10-14 586.SI SGD CD $0.0980 $0.0980 $0.0980 $0.0950 $0.1160 50,000
2022-10-13 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.1000 $0.1150 9,900
2022-10-12 586.SI SGD CD $0.0990 $0.0990 $0.1000 $0.0980 $0.1110 70,000
2022-10-11 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.1000 $0.1090 150,000
2022-10-10 586.SI SGD CD $0.1110 $0.0000 $0.0000 $0.1000 $0.1100 0
2022-10-07 586.SI SGD CD $0.1110 $0.1110 $0.1110 $0.1000 $0.1160 6,000
2022-10-06 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1000 $0.1090 0
2022-10-05 586.SI SGD CD $0.1080 $0.1080 $0.1080 $0.1000 $0.1170 3,000
2022-10-04 586.SI SGD CD $0.1000 $0.0000 $0.0000 $0.1000 $0.1110 0
2022-10-03 586.SI SGD CD $0.1000 $0.0000 $0.0000 $0.1000 $0.1100 0
2022-09-30 586.SI SGD CD $0.1000 $0.0000 $0.0000 $0.1000 $0.1170 0
2022-09-29 586.SI SGD CD $0.1000 $0.1000 $0.1000 $0.1000 $0.1170 38,900
2022-09-28 586.SI SGD CD $0.1000 $0.1000 $0.1080 $0.1000 $0.1080 101,000
2022-09-27 586.SI SGD CD $0.1190 $0.0000 $0.0000 $0.1060 $0.1180 0
2022-09-26 586.SI SGD CD $0.1190 $0.0000 $0.0000 $0.1060 $0.1180 0

Copyright © SGTRADES 2018