1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-29 586.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 1,800
2022-04-28 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1000 0
2022-04-27 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0600 $0.1000 0
2022-04-26 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0610 $0.1000 0
2022-04-25 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0600 $0.1190 0
2022-04-22 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0610 $0.1190 0
2022-04-21 586.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 100
2022-04-20 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2022-04-19 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1180 0
2022-04-18 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2022-04-14 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1180 0
2022-04-13 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1180 0
2022-04-12 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1180 0
2022-04-11 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1180 0
2022-04-08 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-04-07 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0990 $0.1180 0
2022-04-06 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1180 0
2022-04-05 586.SI SGD $0.1100 $0.1050 $0.1100 $0.1100 $0.1180 73,100
2022-04-04 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-04-01 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-03-31 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-03-30 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0830 $0.1100 0
2022-03-29 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-03-28 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-03-25 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1100 0
2022-03-24 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0820 $0.1090 0
2022-03-23 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0800 $0.1100 0
2022-03-22 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0880 $0.1100 0
2022-03-21 586.SI SGD $0.1050 $0.1050 $0.1050 $0.0860 $0.1100 50,000
2022-03-18 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0770 $0.1050 0
2022-03-17 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0720 $0.1050 0
2022-03-16 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1050 0
2022-03-15 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0820 $0.1050 0
2022-03-14 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1050 0
2022-03-11 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0860 $0.1050 0
2022-03-10 586.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1050 0
2022-03-09 586.SI SGD $0.1100 $0.1000 $0.1100 $0.0830 $0.1100 55,100
2022-03-08 586.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1180 0
2022-03-07 586.SI SGD $0.1050 $0.1030 $0.1050 $0.1030 $0.1180 21,000
2022-03-04 586.SI SGD $0.1020 $0.1020 $0.1020 $0.1030 $0.1180 30,000
2022-03-03 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-03-02 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-03-01 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-02-28 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-02-25 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1190 0
2022-02-24 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1170 0
2022-02-23 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1180 0
2022-02-22 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1160 0
2022-02-21 586.SI SGD $0.1100 $0.0000 $0.0000 $0.1090 $0.1180 0
2022-02-18 586.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1160 1,200

Copyright © SGTRADES 2018