1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG221201
PetroCH 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DZAW.SI SGD $0.0220 $0.0210 $0.0250 $0.0200 $0.0000 270,000
2020-04-30 DZAW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DZAW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 30,000
2020-04-28 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DZAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DZAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 2,500
2020-04-17 DZAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DZAW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 242,000
2020-04-15 DZAW.SI SGD $0.0410 $0.0410 $0.0470 $0.0000 $0.0000 1,050,000
2020-04-14 DZAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 2,000
2020-04-13 DZAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DZAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DZAW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 3,450,000
2020-04-07 DZAW.SI SGD $0.0570 $0.0490 $0.0570 $0.0000 $0.0000 2,495,000
2020-04-06 DZAW.SI SGD $0.0550 $0.0480 $0.0570 $0.0450 $0.0000 2,985,000
2020-04-03 DZAW.SI SGD $0.0510 $0.0510 $0.0670 $0.0000 $0.0000 2,025,000
2020-04-02 DZAW.SI SGD $0.0670 $0.0530 $0.0670 $0.0000 $0.0000 2,075,000
2020-04-01 DZAW.SI SGD $0.0430 $0.0430 $0.0500 $0.0000 $0.0000 2,163,000
2020-03-31 DZAW.SI SGD $0.0510 $0.0390 $0.0510 $0.0000 $0.0000 4,423,000
2020-03-30 DZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-03-27 DZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-03-26 DZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DZAW.SI SGD $0.0340 $0.0320 $0.0340 $0.0320 $0.0000 320,000
2020-03-24 DZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-03-23 DZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DZAW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 30,000
2020-03-18 DZAW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 1,460,000
2020-03-17 DZAW.SI SGD $0.0320 $0.0280 $0.0360 $0.0000 $0.0000 1,350,000
2020-03-16 DZAW.SI SGD $0.0330 $0.0330 $0.0420 $0.0000 $0.0450 4,455,000
2020-03-13 DZAW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0460 7,520,000
2020-03-12 DZAW.SI SGD $0.0430 $0.0430 $0.0550 $0.0000 $0.0000 8,200,000
2020-03-11 DZAW.SI SGD $0.0610 $0.0600 $0.0690 $0.0000 $0.0750 19,420,000
2020-03-10 DZAW.SI SGD $0.0700 $0.0650 $0.0710 $0.0000 $0.0000 67,809,200
2020-03-09 DZAW.SI SGD $0.0630 $0.0620 $0.0720 $0.0000 $0.0000 2,990,000
2020-03-06 DZAW.SI SGD $0.1190 $0.1190 $0.1320 $0.0000 $0.0000 18,695,000
2020-03-05 DZAW.SI SGD $0.1320 $0.1240 $0.1320 $0.1230 $0.0000 17,620,000
2020-03-04 DZAW.SI SGD $0.1250 $0.1230 $0.1270 $0.0000 $0.0000 740,000
2020-03-03 DZAW.SI SGD $0.1370 $0.1360 $0.1430 $0.0000 $0.0000 6,980,000
2020-03-02 DZAW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DZAW.SI SGD $0.1240 $0.1240 $0.1380 $0.0000 $0.0000 3,530,200
2020-02-27 DZAW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 780,000
2020-02-26 DZAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DZAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DZAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DZAW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 2,160,000

Copyright © SGTRADES 2018