1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG221201
PetroCH 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DZAW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 260,000
2020-02-19 DZAW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 1,020,000
2020-02-18 DZAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DZAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DZAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DZAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DZAW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 320,000
2020-02-11 DZAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DZAW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,800
2020-02-07 DZAW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DZAW.SI SGD $0.3000 $0.2550 $0.3000 $0.0000 $0.0000 1,710,800
2020-02-05 DZAW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 1,020,000
2020-02-04 DZAW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.0000 6,005,000
2020-02-03 DZAW.SI SGD $0.2300 $0.2250 $0.2400 $0.0000 $0.0000 9,330,000
2020-01-31 DZAW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 5,300,000
2020-01-30 DZAW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.0000 3,080,000
2020-01-29 DZAW.SI SGD $0.3050 $0.3000 $0.3300 $0.0000 $0.0000 1,720,000
2020-01-28 DZAW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DZAW.SI SGD $0.3700 $0.3700 $0.3700 $0.3300 $0.4300 200,000
2020-01-23 DZAW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 1,500,000
2020-01-22 DZAW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 74,000
2020-01-21 DZAW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 26,000
2020-01-20 DZAW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DZAW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.0000 480,000
2020-01-16 DZAW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 308,000
2020-01-15 DZAW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 308,000
2020-01-14 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DZAW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DZAW.SI SGD $0.5200 $0.5150 $0.5200 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018