1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG221201
PetroCH 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018