1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221201
Geely 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-04-26 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-08 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DBCW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-03-15 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-03-14 DBCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DBCW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 120,000
2022-03-10 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-02-18 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-02-17 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DBCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018