1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG221208
Sunac 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DAWW.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0000 768,500
2020-04-15 DAWW.SI SGD $0.0350 $0.0350 $0.0470 $0.0350 $0.0000 3,342,500
2020-04-14 DAWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-04-13 DAWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DAWW.SI SGD $0.0470 $0.0470 $0.0500 $0.0440 $0.0000 1,152,700
2020-04-08 DAWW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 40,000
2020-04-07 DAWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DAWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DAWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DAWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 1,000,000
2020-04-01 DAWW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 1,000,000
2020-03-31 DAWW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 40,000
2020-03-30 DAWW.SI SGD $0.0500 $0.0500 $0.0580 $0.0000 $0.0000 2,025,000
2020-03-27 DAWW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DAWW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DAWW.SI SGD $0.0680 $0.0600 $0.0710 $0.0670 $0.0000 1,055,000
2020-03-24 DAWW.SI SGD $0.0560 $0.0510 $0.0570 $0.0540 $0.0000 4,029,600
2020-03-23 DAWW.SI SGD $0.0430 $0.0430 $0.0500 $0.0000 $0.0000 5,086,100
2020-03-20 DAWW.SI SGD $0.0610 $0.0540 $0.0610 $0.0500 $0.0000 1,028,800
2020-03-19 DAWW.SI SGD $0.0440 $0.0290 $0.0440 $0.0280 $0.0000 120,000
2020-03-18 DAWW.SI SGD $0.0480 $0.0440 $0.0840 $0.0000 $0.0000 11,000,000
2020-03-17 DAWW.SI SGD $0.0700 $0.0700 $0.0910 $0.0000 $0.0000 1,640,000
2020-03-16 DAWW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DAWW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 10,000
2020-03-12 DAWW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DAWW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DAWW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 10,000
2020-03-09 DAWW.SI SGD $0.1840 $0.1840 $0.1840 $0.0000 $0.0000 6,500
2020-03-06 DAWW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.2500 260,000
2020-03-05 DAWW.SI SGD $0.2950 $0.2850 $0.3200 $0.2900 $0.0000 1,052,700
2020-03-04 DAWW.SI SGD $0.3250 $0.2650 $0.3250 $0.3150 $0.0000 520,000
2020-03-03 DAWW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 480,000
2020-03-02 DAWW.SI SGD $0.2700 $0.2500 $0.2700 $0.0000 $0.0000 300,000
2020-02-28 DAWW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 240,000
2020-02-27 DAWW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DAWW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 300,000
2020-02-25 DAWW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 340,000
2020-02-24 DAWW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DAWW.SI SGD $0.2050 $0.2000 $0.2150 $0.0000 $0.0000 207,000
2020-02-20 DAWW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 260,000
2020-02-19 DAWW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 21,000
2020-02-18 DAWW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 730,000
2020-02-17 DAWW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DAWW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.0000 436,000
2020-02-13 DAWW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 161,500
2020-02-12 DAWW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 316,000
2020-02-11 DAWW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 50,500
2020-02-10 DAWW.SI SGD $0.1580 $0.1580 $0.1590 $0.0000 $0.0000 60,000
2020-02-07 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018