1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG221208
Sunac 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-06 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DAWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DAWW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 10,000
2020-01-29 DAWW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DAWW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DAWW.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2750 0
2020-01-23 DAWW.SI SGD $0.2050 $0.2000 $0.2400 $0.0000 $0.0000 4,080,000
2020-01-22 DAWW.SI SGD $0.2700 $0.2400 $0.2700 $0.0000 $0.0000 560,000
2020-01-21 DAWW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 15,000
2020-01-20 DAWW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 180,000
2020-01-17 DAWW.SI SGD $0.3700 $0.3650 $0.3750 $0.0000 $0.0000 360,000
2020-01-16 DAWW.SI SGD $0.3700 $0.3450 $0.3700 $0.3450 $0.0000 1,000,000
2020-01-15 DAWW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 5,000
2020-01-14 DAWW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 180,000
2020-01-13 DAWW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DAWW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 5,000
2020-01-09 DAWW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 160,000
2020-01-08 DAWW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DAWW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DAWW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 5,000
2020-01-03 DAWW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 4,000
2020-01-02 DAWW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018