1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG221208
Sunac 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-14 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-08-05 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DAWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DAWW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,500
2020-07-23 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DAWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018