1. Home
  2. Analytics
  3. Stocks
  4. GKE
GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 595.SI SGD $0.0540 $0.0540 $0.0580 $0.0540 $0.0550 1,186,200
2020-03-10 595.SI SGD $0.0560 $0.0540 $0.0580 $0.0560 $0.0570 3,613,200
2020-03-09 595.SI SGD $0.0540 $0.0520 $0.0570 $0.0510 $0.0540 4,024,500
2020-03-06 595.SI SGD $0.0610 $0.0600 $0.0640 $0.0610 $0.0620 1,944,300
2020-03-05 595.SI SGD $0.0640 $0.0630 $0.0670 $0.0640 $0.0650 2,360,300
2020-03-04 595.SI SGD $0.0650 $0.0650 $0.0750 $0.0650 $0.0680 6,367,900
2020-03-03 595.SI SGD $0.0730 $0.0680 $0.0750 $0.0720 $0.0730 12,757,000
2020-03-02 595.SI SGD $0.0720 $0.0680 $0.0730 $0.0720 $0.0730 7,091,200
2020-02-28 595.SI SGD $0.0680 $0.0650 $0.0700 $0.0660 $0.0680 4,782,000
2020-02-27 595.SI SGD $0.0660 $0.0650 $0.0680 $0.0650 $0.0660 2,133,600
2020-02-26 595.SI SGD $0.0680 $0.0650 $0.0720 $0.0660 $0.0680 12,846,000
2020-02-25 595.SI SGD $0.0650 $0.0600 $0.0660 $0.0640 $0.0650 2,957,200
2020-02-24 595.SI SGD $0.0610 $0.0610 $0.0650 $0.0610 $0.0630 2,352,900
2020-02-21 595.SI SGD $0.0670 $0.0660 $0.0750 $0.0670 $0.0680 19,749,300
2020-02-20 595.SI SGD $0.0660 $0.0600 $0.0670 $0.0650 $0.0660 2,952,200
2020-02-19 595.SI SGD $0.0640 $0.0610 $0.0640 $0.0620 $0.0640 788,900
2020-02-18 595.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0640 0
2020-02-17 595.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0650 0
2020-02-14 595.SI SGD $0.0610 $0.0600 $0.0630 $0.0610 $0.0630 717,500
2020-02-13 595.SI SGD $0.0610 $0.0590 $0.0620 $0.0590 $0.0610 495,100
2020-02-12 595.SI SGD $0.0630 $0.0610 $0.0630 $0.0620 $0.0630 330,000
2020-02-11 595.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0610 70,000
2020-02-10 595.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0600 120,000
2020-02-07 595.SI SGD $0.0600 $0.0590 $0.0600 $0.0580 $0.0630 400,000
2020-02-06 595.SI SGD $0.0610 $0.0600 $0.0630 $0.0610 $0.0630 302,200
2020-02-05 595.SI SGD $0.0590 $0.0590 $0.0630 $0.0590 $0.0630 1,308,000
2020-02-04 595.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0630 184,800
2020-02-03 595.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0640 510,100
2020-01-31 595.SI SGD $0.0660 $0.0650 $0.0690 $0.0650 $0.0670 1,265,400
2020-01-30 595.SI SGD $0.0710 $0.0690 $0.0760 $0.0700 $0.0710 7,604,400
2020-01-29 595.SI SGD $0.0690 $0.0640 $0.0690 $0.0680 $0.0690 815,100
2020-01-28 595.SI SGD $0.0650 $0.0650 $0.0690 $0.0650 $0.0680 610,000
2020-01-24 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0700 0
2020-01-23 595.SI SGD $0.0700 $0.0690 $0.0720 $0.0690 $0.0700 1,484,300
2020-01-22 595.SI SGD $0.0700 $0.0680 $0.0700 $0.0690 $0.0700 357,000
2020-01-21 595.SI SGD $0.0690 $0.0680 $0.0710 $0.0680 $0.0690 1,250,000
2020-01-20 595.SI SGD $0.0680 $0.0650 $0.0680 $0.0670 $0.0680 287,500
2020-01-17 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0670 0
2020-01-16 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0670 0
2020-01-15 595.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0670 200,000
2020-01-14 595.SI SGD $0.0660 $0.0650 $0.0670 $0.0660 $0.0670 451,300
2020-01-13 595.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0670 200,000
2020-01-10 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0670 0
2020-01-09 595.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0670 50,000
2020-01-08 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0670 50,000
2020-01-07 595.SI SGD $0.0670 $0.0630 $0.0670 $0.0630 $0.0670 433,100
2020-01-06 595.SI SGD $0.0650 $0.0650 $0.0670 $0.0650 $0.0690 379,000
2020-01-03 595.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0690 580,900
2020-01-02 595.SI SGD $0.0700 $0.0700 $0.0730 $0.0700 $0.0710 436,000

Copyright © SGTRADES 2018