1. Home
  2. Analytics
  3. Stocks
  4. GKE
GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 595.SI SGD $0.0670 $0.0650 $0.0670 $0.0660 $0.0680 711,100
2024-03-04 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-03-01 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-02-29 595.SI SGD $0.0680 $0.0660 $0.0680 $0.0640 $0.0680 170,300
2024-02-28 595.SI SGD $0.0670 $0.0640 $0.0670 $0.0650 $0.0680 460,000
2024-02-27 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0670 0
2024-02-26 595.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0670 473,200
2024-02-23 595.SI SGD $0.0630 $0.0600 $0.0640 $0.0630 $0.0650 512,400
2024-02-22 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0700 15,000
2024-02-21 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0640 $0.0700 50,000
2024-02-20 595.SI SGD $0.0660 $0.0000 $0.0000 $0.0640 $0.0710 0
2024-02-19 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0640 $0.0680 15,000
2024-02-16 595.SI SGD $0.0680 $0.0650 $0.0680 $0.0650 $0.0680 539,400
2024-02-15 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0680 51,000
2024-02-14 595.SI SGD $0.0670 $0.0660 $0.0720 $0.0660 $0.0700 384,700
2024-02-13 595.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0670 0
2024-02-09 595.SI SGD $0.0660 $0.0660 $0.0670 $0.0660 $0.0670 125,000
2024-02-08 595.SI SGD $0.0660 $0.0640 $0.0660 $0.0660 $0.0670 302,400
2024-02-07 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0650 $0.0660 400,300
2024-02-06 595.SI SGD $0.0650 $0.0630 $0.0670 $0.0650 $0.0670 6,945,800
2024-02-05 595.SI SGD $0.0620 $0.0620 $0.0690 $0.0620 $0.0670 834,000
2024-02-02 595.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 216,000
2024-02-01 595.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0720 0
2024-01-31 595.SI SGD $0.0710 $0.0700 $0.0710 $0.0690 $0.0720 34,300
2024-01-30 595.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 1,508,100
2024-01-29 595.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 786,600
2024-01-26 595.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0700 174,800
2024-01-25 595.SI SGD $0.0690 $0.0690 $0.0700 $0.0680 $0.0700 689,200
2024-01-24 595.SI SGD $0.0700 $0.0660 $0.0700 $0.0680 $0.0700 377,100
2024-01-23 595.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0690 100,000
2024-01-22 595.SI SGD $0.0700 $0.0680 $0.0700 $0.0690 $0.0700 416,300
2024-01-19 595.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0700 1,251,000
2024-01-18 595.SI SGD $0.0680 $0.0680 $0.0710 $0.0680 $0.0700 690,000
2024-01-17 595.SI SGD $0.0700 $0.0690 $0.0710 $0.0690 $0.0700 942,000
2024-01-16 595.SI SGD $0.0730 $0.0710 $0.0730 $0.0710 $0.0730 243,000
2024-01-15 595.SI SGD $0.0740 $0.0730 $0.0770 $0.0730 $0.0750 1,898,900
2024-01-12 595.SI SGD $0.0750 $0.0710 $0.0760 $0.0750 $0.0760 2,993,400
2024-01-11 595.SI SGD $0.0710 $0.0710 $0.0740 $0.0710 $0.0720 1,675,100
2024-01-10 595.SI SGD $0.0720 $0.0690 $0.0720 $0.0710 $0.0720 1,400,400
2024-01-09 595.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 315,200
2024-01-08 595.SI SGD $0.0700 $0.0700 $0.0700 $0.0710 $0.0730 30,100
2024-01-05 595.SI SGD $0.0720 $0.0720 $0.0750 $0.0710 $0.0740 1,317,700
2024-01-04 595.SI SGD $0.0730 $0.0700 $0.0730 $0.0720 $0.0730 1,536,500
2024-01-03 595.SI SGD $0.0710 $0.0660 $0.0720 $0.0700 $0.0710 1,653,100
2024-01-02 595.SI SGD $0.0680 $0.0640 $0.0680 $0.0660 $0.0690 172,000
2023-12-29 595.SI SGD $0.0680 $0.0660 $0.0700 $0.0680 $0.0700 2,419,100
2023-12-28 595.SI SGD $0.0690 $0.0620 $0.0690 $0.0630 $0.0690 25,100
2023-12-27 595.SI SGD $0.0690 $0.0690 $0.0690 $0.0620 $0.0690 2,200
2023-12-26 595.SI SGD $0.0690 $0.0620 $0.0690 $0.0620 $0.0690 110,100
2023-12-22 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0

Copyright © SGTRADES 2018