1. Home
  2. Analytics
  3. Stocks
  4. GKE
GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0730 407,900
2024-05-02 595.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0730 567,000
2024-04-30 595.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0740 20,000
2024-04-29 595.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0730 15,500
2024-04-26 595.SI SGD $0.0720 $0.0720 $0.0740 $0.0720 $0.0740 510,000
2024-04-25 595.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0730 226,000
2024-04-24 595.SI SGD $0.0740 $0.0730 $0.0740 $0.0720 $0.0740 40,200
2024-04-23 595.SI SGD $0.0740 $0.0720 $0.0740 $0.0730 $0.0740 1,321,300
2024-04-22 595.SI SGD $0.0720 $0.0700 $0.0730 $0.0700 $0.0720 652,100
2024-04-19 595.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0730 700,300
2024-04-18 595.SI SGD $0.0740 $0.0720 $0.0740 $0.0720 $0.0730 562,000
2024-04-17 595.SI SGD $0.0720 $0.0700 $0.0720 $0.0700 $0.0720 1,090,000
2024-04-16 595.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0720 587,000
2024-04-15 595.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0730 230,000
2024-04-12 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0740 100,000
2024-04-11 595.SI SGD $0.0730 $0.0720 $0.0740 $0.0730 $0.0740 930,200
2024-04-09 595.SI SGD $0.0750 $0.0710 $0.0750 $0.0740 $0.0750 2,545,200
2024-04-08 595.SI SGD $0.0710 $0.0680 $0.0710 $0.0700 $0.0730 857,000
2024-04-05 595.SI SGD $0.0660 $0.0660 $0.0670 $0.0660 $0.0690 120,000
2024-04-04 595.SI SGD $0.0680 $0.0670 $0.0680 $0.0670 $0.0680 173,000
2024-04-03 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0680 0
2024-04-02 595.SI SGD $0.0670 $0.0660 $0.0680 $0.0670 $0.0680 107,000
2024-04-01 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2024-03-28 595.SI SGD $0.0680 $0.0660 $0.0680 $0.0670 $0.0700 423,900
2024-03-27 595.SI SGD $0.0660 $0.0650 $0.0660 $0.0660 $0.0670 100,000
2024-03-26 595.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0680 0
2024-03-25 595.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-03-22 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0650 $0.0670 60,000
2024-03-21 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-03-20 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-03-19 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0660 0
2024-03-18 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 203,400
2024-03-15 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 15,000
2024-03-14 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 8,000
2024-03-13 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-03-12 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0670 0
2024-03-11 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0670 102,000
2024-03-08 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0670 5,000
2024-03-07 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0680 0
2024-03-06 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0680 0
2024-03-05 595.SI SGD $0.0670 $0.0650 $0.0670 $0.0660 $0.0680 711,100
2024-03-04 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-03-01 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-02-29 595.SI SGD $0.0680 $0.0660 $0.0680 $0.0640 $0.0680 170,300
2024-02-28 595.SI SGD $0.0670 $0.0640 $0.0670 $0.0650 $0.0680 460,000
2024-02-27 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0670 0
2024-02-26 595.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0670 473,200
2024-02-23 595.SI SGD $0.0630 $0.0600 $0.0640 $0.0630 $0.0650 512,400
2024-02-22 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0700 15,000
2024-02-21 595.SI SGD $0.0660 $0.0660 $0.0660 $0.0640 $0.0700 50,000

Copyright © SGTRADES 2018