1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DPEW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6200 100,000
2020-02-26 DPEW.SI SGD $0.6100 $0.6100 $0.6300 $0.0000 $0.6200 120,000
2020-02-25 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.6300 0
2020-02-24 DPEW.SI SGD $0.5900 $0.5900 $0.6100 $0.5900 $0.0000 40,000
2020-02-21 DPEW.SI SGD $0.5750 $0.5750 $0.5850 $0.5850 $0.0000 153,000
2020-02-20 DPEW.SI SGD $0.5450 $0.5450 $0.5500 $0.0000 $0.0000 201,000
2020-02-19 DPEW.SI SGD $0.5150 $0.5100 $0.5150 $0.0000 $0.0000 100,000
2020-02-18 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DPEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DPEW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 100,000
2020-02-07 DPEW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 200,000
2020-02-06 DPEW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DPEW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DPEW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DPEW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DPEW.SI SGD $0.6700 $0.6250 $0.6850 $0.0000 $0.0000 1,041,200
2020-01-30 DPEW.SI SGD $0.6600 $0.6100 $0.6600 $0.6200 $0.0000 700,000
2020-01-29 DPEW.SI SGD $0.5100 $0.0000 $0.0000 $0.5200 $0.0000 0
2020-01-28 DPEW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DPEW.SI SGD $0.5100 $0.5000 $0.5100 $0.4700 $0.5700 60,000
2020-01-23 DPEW.SI SGD $0.5100 $0.4950 $0.5100 $0.0000 $0.0000 300,000
2020-01-22 DPEW.SI SGD $0.4750 $0.4750 $0.4950 $0.0000 $0.0000 240,000
2020-01-21 DPEW.SI SGD $0.4600 $0.4400 $0.4600 $0.0000 $0.0000 841,200
2020-01-20 DPEW.SI SGD $0.4100 $0.3850 $0.4100 $0.0000 $0.0000 420,000
2020-01-17 DPEW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 140,000
2020-01-16 DPEW.SI SGD $0.4150 $0.3950 $0.4150 $0.0000 $0.0000 840,000
2020-01-15 DPEW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 600,000
2020-01-14 DPEW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.0000 120,000
2020-01-13 DPEW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 120,000
2020-01-10 DPEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DPEW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 100,000
2020-01-08 DPEW.SI SGD $0.5150 $0.5150 $0.5450 $0.0000 $0.0000 200,000
2020-01-07 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DPEW.SI SGD $0.5200 $0.5000 $0.5200 $0.0000 $0.0000 320,000
2020-01-03 DPEW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DPEW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018