1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-05 DPEW.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.4600 167,600
2020-10-02 DPEW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-01 DPEW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-09-30 DPEW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-09-29 DPEW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.4600 20,000
2020-09-28 DPEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-09-25 DPEW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.4600 56,000
2020-09-24 DPEW.SI SGD $0.4350 $0.4250 $0.4400 $0.0000 $0.4600 112,000
2020-09-23 DPEW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.4600 71,000
2020-09-22 DPEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-09-21 DPEW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 40,000
2020-09-18 DPEW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DPEW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 64,000
2020-09-16 DPEW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 30,000
2020-09-15 DPEW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DPEW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DPEW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DPEW.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.0000 10,000
2020-09-09 DPEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DPEW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 56,000
2020-09-07 DPEW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 500
2020-09-04 DPEW.SI SGD $0.4050 $0.3950 $0.4100 $0.0000 $0.0000 105,000
2020-09-03 DPEW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 30,500
2020-09-02 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DPEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DPEW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.0000 112,000
2020-08-19 DPEW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DPEW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DPEW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 56,000
2020-08-14 DPEW.SI SGD $0.4200 $0.4200 $0.4350 $0.0000 $0.0000 57,800
2020-08-13 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DPEW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.0000 48,000
2020-08-05 DPEW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 48,000
2020-08-04 DPEW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DPEW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DPEW.SI SGD $0.6050 $0.5500 $0.6050 $0.0000 $0.6650 78,000
2020-07-29 DPEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DPEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DPEW.SI SGD $0.6650 $0.6650 $0.6850 $0.0000 $0.0000 40,000
2020-07-24 DPEW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018