1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-23 DPEW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DPEW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 40,000
2020-07-21 DPEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DPEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 DPEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DPEW.SI SGD $0.4950 $0.4850 $0.4950 $0.0000 $0.0000 48,000
2020-07-15 DPEW.SI SGD $0.5000 $0.4850 $0.5000 $0.0000 $0.0000 96,000
2020-07-14 DPEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DPEW.SI SGD $0.4650 $0.4550 $0.4650 $0.0000 $0.0000 48,000
2020-07-09 DPEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DPEW.SI SGD $0.4700 $0.4550 $0.4700 $0.0000 $0.0000 96,000
2020-07-07 DPEW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 56,000
2020-07-06 DPEW.SI SGD $0.3750 $0.3700 $0.4200 $0.0000 $0.0000 221,800
2020-07-03 DPEW.SI SGD $0.4400 $0.4250 $0.4500 $0.0000 $0.0000 57,600
2020-07-02 DPEW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 35,000
2020-07-01 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DPEW.SI SGD $0.5050 $0.4950 $0.5100 $0.0000 $0.5350 88,000
2020-06-26 DPEW.SI SGD $0.4700 $0.4650 $0.4950 $0.0000 $0.0000 96,000
2020-06-25 DPEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DPEW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.0000 143,600
2020-06-23 DPEW.SI SGD $0.4450 $0.4450 $0.4900 $0.0000 $0.0000 430,000
2020-06-22 DPEW.SI SGD $0.4500 $0.4350 $0.4600 $0.0000 $0.0000 239,200
2020-06-19 DPEW.SI SGD $0.4350 $0.4200 $0.4750 $0.0000 $0.0000 477,200
2020-06-18 DPEW.SI SGD $0.4650 $0.4600 $0.4950 $0.0000 $0.0000 106,000
2020-06-17 DPEW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 5,000
2020-06-16 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5450 0
2020-06-15 DPEW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 5,000
2020-06-12 DPEW.SI SGD $0.5300 $0.5250 $0.5550 $0.0000 $0.5500 92,800
2020-06-11 DPEW.SI SGD $0.5200 $0.4800 $0.5200 $0.0000 $0.5400 407,600
2020-06-10 DPEW.SI SGD $0.4550 $0.4100 $0.4550 $0.4100 $0.0000 254,200
2020-06-09 DPEW.SI SGD $0.4350 $0.4350 $0.4800 $0.0000 $0.5150 98,800
2020-06-08 DPEW.SI SGD $0.4900 $0.4600 $0.4950 $0.0000 $0.0000 383,000
2020-06-05 DPEW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 3,000
2020-06-04 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DPEW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DPEW.SI SGD $0.9450 $0.9450 $0.9450 $0.0000 $0.0000 1,000
2020-05-22 DPEW.SI SGD $0.9200 $0.9200 $0.9200 $0.0000 $0.0000 1,000
2020-05-21 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DPEW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DPEW.SI SGD $0.8050 $0.8050 $0.8100 $0.0000 $0.0000 30,000

Copyright © SGTRADES 2018