1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DPEW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 600,000
2022-06-21 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DPEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 600,000
2022-06-03 DPEW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DPEW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DPEW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DPEW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DPEW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 600,000
2022-05-27 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018