1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 DPEW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DPEW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DPEW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DPEW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 128,000
2021-12-06 DPEW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DPEW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DPEW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DPEW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DPEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DPEW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 50,000
2021-11-26 DPEW.SI SGD $0.1040 $0.1010 $0.1040 $0.0000 $0.1060 152,000
2021-11-25 DPEW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0890 0
2021-11-24 DPEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DPEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0880 0
2021-11-22 DPEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DPEW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0850 304,000
2021-11-18 DPEW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0850 40,000
2021-11-17 DPEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DPEW.SI SGD $0.0810 $0.0810 $0.0830 $0.0000 $0.0000 319,800
2021-11-12 DPEW.SI SGD $0.0820 $0.0800 $0.0840 $0.0000 $0.0000 553,800
2021-11-11 DPEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DPEW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DPEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DPEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DPEW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DPEW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DPEW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DPEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DPEW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DPEW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DPEW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DPEW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DPEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DPEW.SI SGD $0.0850 $0.0830 $0.0850 $0.0000 $0.0000 312,000
2021-10-21 DPEW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 20,000
2021-10-20 DPEW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 144,000
2021-10-19 DPEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DPEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 144,000
2021-10-15 DPEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DPEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DPEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DPEW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 144,000
2021-10-08 DPEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DPEW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DPEW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DPEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DPEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DPEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018