1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201228
OCBC Bk MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 YHUW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 YHUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 YHUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100,000
2020-12-11 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 YHUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 YHUW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 50,000
2020-11-26 YHUW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 YHUW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 YHUW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 YHUW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 YHUW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 900
2020-11-19 YHUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 YHUW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0280 1,500
2020-11-17 YHUW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0250 1,200
2020-11-16 YHUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0250 0
2020-11-13 YHUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-11-12 YHUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0230 7,000
2020-11-11 YHUW.SI SGD $0.0220 $0.0190 $0.0230 $0.0000 $0.0230 12,000
2020-11-10 YHUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0190 0
2020-11-09 YHUW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 170,000
2020-11-06 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018