1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201228
OCBC Bk MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 YHUW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 YHUW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 YHUW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 YHUW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 200,000
2020-05-19 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 YHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 YHUW.SI SGD $0.0610 $0.0600 $0.0640 $0.0000 $0.0000 200,100
2020-05-08 YHUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 YHUW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 100,000
2020-05-05 YHUW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 100,000
2020-05-04 YHUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 YHUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 YHUW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 800,000
2020-04-28 YHUW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 YHUW.SI SGD $0.0600 $0.0590 $0.0640 $0.0000 $0.0000 1,592,600
2020-04-24 YHUW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0000 1,000,000
2020-04-23 YHUW.SI SGD $0.0600 $0.0590 $0.0610 $0.0000 $0.0000 998,600
2020-04-22 YHUW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0000 3,050,000
2020-04-21 YHUW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 1,570,600
2020-04-20 YHUW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 2,494,600
2020-04-17 YHUW.SI SGD $0.0700 $0.0690 $0.0770 $0.0000 $0.0000 4,930,000
2020-04-16 YHUW.SI SGD $0.0700 $0.0670 $0.0730 $0.0000 $0.0780 2,850,000
2020-04-15 YHUW.SI SGD $0.0710 $0.0690 $0.0800 $0.0000 $0.0000 2,550,000
2020-04-14 YHUW.SI SGD $0.0780 $0.0710 $0.0810 $0.0730 $0.0000 2,754,600
2020-04-13 YHUW.SI SGD $0.0720 $0.0710 $0.0730 $0.0000 $0.0000 786,200
2020-04-09 YHUW.SI SGD $0.0740 $0.0730 $0.0760 $0.0000 $0.0000 1,457,500
2020-04-08 YHUW.SI SGD $0.0700 $0.0690 $0.0730 $0.0000 $0.0000 3,189,600
2020-04-07 YHUW.SI SGD $0.0740 $0.0700 $0.0740 $0.0000 $0.0000 2,800,000
2020-04-06 YHUW.SI SGD $0.0660 $0.0620 $0.0680 $0.0000 $0.0000 3,720,000
2020-04-03 YHUW.SI SGD $0.0600 $0.0580 $0.0650 $0.0000 $0.0000 4,864,600
2020-04-02 YHUW.SI SGD $0.0670 $0.0570 $0.0670 $0.0000 $0.0000 4,803,600
2020-04-01 YHUW.SI SGD $0.0620 $0.0610 $0.0660 $0.0000 $0.0000 3,805,200
2020-03-31 YHUW.SI SGD $0.0660 $0.0640 $0.0680 $0.0000 $0.0000 2,201,200
2020-03-30 YHUW.SI SGD $0.0630 $0.0630 $0.0710 $0.0000 $0.0000 10,790,800
2020-03-27 YHUW.SI SGD $0.0770 $0.0770 $0.0820 $0.0000 $0.0000 811,400
2020-03-26 YHUW.SI SGD $0.0720 $0.0690 $0.0790 $0.0000 $0.0000 5,853,400
2020-03-25 YHUW.SI SGD $0.0790 $0.0660 $0.0790 $0.0760 $0.0000 9,507,200
2020-03-24 YHUW.SI SGD $0.0630 $0.0540 $0.0630 $0.0000 $0.0000 3,337,000
2020-03-23 YHUW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 3,769,400
2020-03-20 YHUW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 3,892,600
2020-03-19 YHUW.SI SGD $0.0570 $0.0570 $0.0720 $0.0500 $0.0000 1,794,800
2020-03-18 YHUW.SI SGD $0.0710 $0.0710 $0.0800 $0.0000 $0.0000 2,263,000
2020-03-17 YHUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-03-16 YHUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0300 $0.0490 0
2020-03-13 YHUW.SI SGD $0.0270 $0.0270 $0.0270 $0.0280 $0.0000 20,000
2020-03-12 YHUW.SI SGD $0.0380 $0.0380 $0.0450 $0.0360 $0.0000 3,115,000

Copyright © SGTRADES 2018