1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201228
OCBC Bk MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 YHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 YHUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 100,000
2020-10-14 YHUW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2020-10-13 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-10-08 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 YHUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 YHUW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2020-10-02 YHUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 YHUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 YHUW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 100,000
2020-09-29 YHUW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 960,000
2020-09-28 YHUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 510,000
2020-09-25 YHUW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 300,000
2020-09-24 YHUW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 900,000
2020-09-23 YHUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0200 100,000
2020-09-22 YHUW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 170,000
2020-09-21 YHUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0000 350,000
2020-09-18 YHUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2020-09-17 YHUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0000 205,000
2020-09-16 YHUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 YHUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 300,000
2020-09-14 YHUW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 800,000
2020-09-11 YHUW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 400,000
2020-09-10 YHUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 YHUW.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0000 1,360,000
2020-09-08 YHUW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 YHUW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 840,000
2020-09-04 YHUW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 1,100,000
2020-09-03 YHUW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 1,600,000
2020-09-02 YHUW.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0000 501,000
2020-09-01 YHUW.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0000 0
2020-08-31 YHUW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 394,800
2020-08-28 YHUW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 900,000
2020-08-27 YHUW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 200,000
2020-08-26 YHUW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0000 201,600
2020-08-25 YHUW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 500,000
2020-08-24 YHUW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0000 200,000
2020-08-21 YHUW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0350 550,000
2020-08-20 YHUW.SI SGD $0.0330 $0.0320 $0.0340 $0.0000 $0.0000 600,000
2020-08-19 YHUW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 YHUW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 400,000
2020-08-17 YHUW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 200,800
2020-08-14 YHUW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 YHUW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 200,000
2020-08-12 YHUW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 300,000
2020-08-11 YHUW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 700,000
2020-08-07 YHUW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018