1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201229
OCBC Bk MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-07-21 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 GNAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 GNAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2020-06-09 GNAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-06-08 GNAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 GNAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 GNAW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 320,000
2020-06-03 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-06-02 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0190 0
2020-06-01 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018