1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201229
OCBC Bk MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-05-21 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 GNAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 GNAW.SI SGD $0.0190 $0.0150 $0.0190 $0.0000 $0.0000 20,000
2020-05-18 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-04-06 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-04-02 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-03-25 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-03-23 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-03-20 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-03-19 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-03-17 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-03-16 GNAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0300 0
2020-03-13 GNAW.SI SGD $0.0150 $0.0150 $0.0250 $0.0000 $0.0260 150,000

Copyright © SGTRADES 2018