1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW201229
OCBC Bk MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 GNAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-03-11 GNAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0370 0
2020-03-10 GNAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2020-03-09 GNAW.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0310 520,000
2020-03-06 GNAW.SI SGD $0.0420 $0.0410 $0.0460 $0.0000 $0.0440 3,580,000
2020-03-05 GNAW.SI SGD $0.0490 $0.0490 $0.0530 $0.0000 $0.0490 4,030,000
2020-03-04 GNAW.SI SGD $0.0530 $0.0530 $0.0550 $0.0520 $0.0560 2,810,000
2020-03-03 GNAW.SI SGD $0.0580 $0.0570 $0.0600 $0.0540 $0.0000 5,530,000
2020-03-02 GNAW.SI SGD $0.0560 $0.0540 $0.0580 $0.0560 $0.0610 5,107,000
2020-02-28 GNAW.SI SGD $0.0570 $0.0570 $0.0620 $0.0000 $0.0600 5,937,000
2020-02-27 GNAW.SI SGD $0.0660 $0.0650 $0.0670 $0.0680 $0.0000 6,398,000
2020-02-26 GNAW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 1,680,000
2020-02-25 GNAW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0000 2,535,000
2020-02-24 GNAW.SI SGD $0.0720 $0.0700 $0.0740 $0.0000 $0.0000 2,560,000
2020-02-21 GNAW.SI SGD $0.0780 $0.0770 $0.0800 $0.0000 $0.0850 3,620,000
2020-02-20 GNAW.SI SGD $0.0780 $0.0740 $0.0810 $0.0740 $0.0000 6,062,800
2020-02-19 GNAW.SI SGD $0.0790 $0.0740 $0.0800 $0.0000 $0.0000 2,013,000
2020-02-18 GNAW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0750 3,980,000
2020-02-17 GNAW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0810 1,440,000
2020-02-14 GNAW.SI SGD $0.0790 $0.0760 $0.0800 $0.0000 $0.0830 2,158,000
2020-02-13 GNAW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0800 5,028,000
2020-02-12 GNAW.SI SGD $0.0780 $0.0700 $0.0780 $0.0000 $0.0000 9,700,600
2020-02-11 GNAW.SI SGD $0.0670 $0.0670 $0.0720 $0.0000 $0.0710 3,300,000
2020-02-10 GNAW.SI SGD $0.0660 $0.0640 $0.0680 $0.0000 $0.0680 4,218,000
2020-02-07 GNAW.SI SGD $0.0720 $0.0710 $0.0790 $0.0000 $0.0810 9,950,600
2020-02-06 GNAW.SI SGD $0.0810 $0.0800 $0.0840 $0.0000 $0.0000 6,840,000
2020-02-05 GNAW.SI SGD $0.0790 $0.0730 $0.0790 $0.0000 $0.0000 5,668,000
2020-02-04 GNAW.SI SGD $0.0740 $0.0700 $0.0750 $0.0000 $0.0000 6,118,000
2020-02-03 GNAW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 4,278,000
2020-01-31 GNAW.SI SGD $0.0730 $0.0700 $0.0770 $0.0000 $0.0000 5,928,000
2020-01-30 GNAW.SI SGD $0.0750 $0.0740 $0.0770 $0.0000 $0.0000 9,528,000
2020-01-29 GNAW.SI SGD $0.0760 $0.0740 $0.0780 $0.0720 $0.0000 4,208,000
2020-01-28 GNAW.SI SGD $0.0760 $0.0710 $0.0770 $0.0000 $0.0000 4,100,000
2020-01-24 GNAW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 3,414,400
2020-01-23 GNAW.SI SGD $0.0860 $0.0850 $0.0900 $0.0000 $0.0000 5,113,000
2020-01-22 GNAW.SI SGD $0.0900 $0.0850 $0.0910 $0.0000 $0.0000 6,058,000
2020-01-21 GNAW.SI SGD $0.0870 $0.0830 $0.0870 $0.0000 $0.0000 2,529,000
2020-01-20 GNAW.SI SGD $0.0900 $0.0890 $0.0920 $0.0000 $0.0000 2,538,000
2020-01-17 GNAW.SI SGD $0.0920 $0.0890 $0.0930 $0.0000 $0.0000 1,970,000
2020-01-16 GNAW.SI SGD $0.0880 $0.0850 $0.0890 $0.0000 $0.0000 5,325,000
2020-01-15 GNAW.SI SGD $0.0830 $0.0820 $0.0870 $0.0000 $0.0000 2,768,000
2020-01-14 GNAW.SI SGD $0.0870 $0.0860 $0.0880 $0.0000 $0.0000 3,520,000
2020-01-13 GNAW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 2,830,000
2020-01-10 GNAW.SI SGD $0.0870 $0.0860 $0.0870 $0.0000 $0.0000 1,560,000
2020-01-09 GNAW.SI SGD $0.0850 $0.0840 $0.0880 $0.0000 $0.0000 2,488,000
2020-01-08 GNAW.SI SGD $0.0850 $0.0750 $0.0850 $0.0000 $0.0000 8,830,000
2020-01-07 GNAW.SI SGD $0.0840 $0.0830 $0.0860 $0.0000 $0.0000 2,630,000
2020-01-06 GNAW.SI SGD $0.0810 $0.0790 $0.0820 $0.0000 $0.0000 4,620,000
2020-01-03 GNAW.SI SGD $0.0840 $0.0820 $0.0910 $0.0000 $0.0000 5,650,000
2020-01-02 GNAW.SI SGD $0.0870 $0.0830 $0.0880 $0.0000 $0.0000 3,010,400

Copyright © SGTRADES 2018