1. Home
  2. Analytics
  3. Stocks
  4. STI 3250MBePW200630
STI 3250MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 A91W.SI SGD SUSP $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018