1. Home
  2. Analytics
  3. Stocks
  4. STI 3250MBePW200630
STI 3250MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-05 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-01-24 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0760 $0.0000 0
2020-01-14 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 A91W.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 50,000
2020-01-08 A91W.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 50,000
2020-01-07 A91W.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 50,000
2020-01-06 A91W.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 50,000
2020-01-03 A91W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 A91W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018