1. Home
  2. Analytics
  3. Stocks
  4. STI 3250MBePW200630
STI 3250MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 A91W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 A91W.SI SGD $0.3100 $0.3100 $0.3100 $0.3200 $0.3350 50,000
2020-03-13 A91W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 A91W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 A91W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 A91W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 A91W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 A91W.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 200,000
2020-03-05 A91W.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.1560 0
2020-03-04 A91W.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.1560 200,000
2020-03-03 A91W.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 A91W.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 35,000
2020-02-28 A91W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 A91W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 A91W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 A91W.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 50,000
2020-02-24 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 A91W.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 50,000
2020-02-20 A91W.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 89,600
2020-02-19 A91W.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 A91W.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 A91W.SI SGD $0.0930 $0.0910 $0.0930 $0.0000 $0.0000 135,000
2020-02-14 A91W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 A91W.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 100,000
2020-02-12 A91W.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 A91W.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 A91W.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 A91W.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 39,600
2020-02-06 A91W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018