1. Home
  2. Analytics
  3. Stocks
  4. Annica
Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-21 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-20 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2020-05-19 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200,000
2020-05-18 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 45,000
2020-05-15 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 60,000
2020-05-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-12 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-11 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-29 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-21 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-17 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2020-04-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-13 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-04-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-19 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-17 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018