1. Home
  2. Analytics
  3. Stocks
  4. Annica
Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-30 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,000
2020-01-29 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-21 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,000
2020-01-20 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-01-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-06 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 60,000
2020-01-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-02 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100

Copyright © SGTRADES 2018