1. Home
  2. Analytics
  3. Stocks
  4. Annica
Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-04 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,200
2024-03-01 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-29 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2024-02-28 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2024-02-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-21 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-19 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-02 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-01 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-29 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2024-01-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-25 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-19 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-12 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-10 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,973,800
2024-01-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-02 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-29 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-26 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 152,700
2023-12-22 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018