1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW200703
TencentMBePW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-03 GDNW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 GDNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 GDNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 70,000
2020-06-04 GDNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-03 GDNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-02 GDNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-01 GDNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0090 70,000
2020-05-29 GDNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-05-28 GDNW.SI SGD $0.0160 $0.0140 $0.0160 $0.0120 $0.0000 470,000
2020-05-27 GDNW.SI SGD $0.0120 $0.0120 $0.0140 $0.0080 $0.0160 380,000
2020-05-26 GDNW.SI SGD $0.0120 $0.0120 $0.0120 $0.0020 $0.0200 70,000
2020-05-22 GDNW.SI SGD $0.0200 $0.0130 $0.0200 $0.0020 $0.0000 480,000
2020-05-21 GDNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-05-20 GDNW.SI SGD $0.0110 $0.0110 $0.0110 $0.0020 $0.0180 80,000
2020-05-19 GDNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 GDNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-05-15 GDNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-05-14 GDNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0020 $0.0000 200,000
2020-05-13 GDNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0020 $0.0000 1,000,000
2020-05-12 GDNW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 400,000
2020-05-11 GDNW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 GDNW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 200,000
2020-05-06 GDNW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 1,200,000
2020-05-05 GDNW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0000 20,000
2020-05-04 GDNW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 200,000
2020-04-30 GDNW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 GDNW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 800,000
2020-04-28 GDNW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 100,000
2020-04-27 GDNW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 1,100,000
2020-04-24 GDNW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 300,000
2020-04-23 GDNW.SI SGD $0.0330 $0.0300 $0.0350 $0.0000 $0.0000 2,091,700
2020-04-22 GDNW.SI SGD $0.0350 $0.0350 $0.0480 $0.0000 $0.0000 1,251,700

Copyright © SGTRADES 2018