SGTRADES

TencentMBePW200703

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-10	GDNW.SI	SGD	$0.0700	$0.0700	$0.0720	$0.0000	$0.0000	1,400,000
2020-02-07	GDNW.SI	SGD	$0.0740	$0.0720	$0.0760	$0.0000	$0.0000	1,000,000
2020-02-06	GDNW.SI	SGD	$0.0730	$0.0730	$0.0800	$0.0000	$0.0000	3,240,000
2020-02-05	GDNW.SI	SGD	$0.0820	$0.0730	$0.0870	$0.0000	$0.0000	1,900,000
2020-02-04	GDNW.SI	SGD	$0.0810	$0.0800	$0.0910	$0.0000	$0.0000	3,620,000
2020-02-03	GDNW.SI	SGD	$0.0990	$0.0950	$0.1050	$0.0000	$0.0000	3,460,000
2020-01-31	GDNW.SI	SGD	$0.1120	$0.1030	$0.1240	$0.0000	$0.0000	1,540,000
2020-01-30	GDNW.SI	SGD	$0.1350	$0.1080	$0.1350	$0.0000	$0.0000	2,680,000
2020-01-29	GDNW.SI	SGD	$0.1150	$0.1070	$0.1160	$0.0000	$0.0000	2,300,000
2020-01-28	GDNW.SI	SGD	$0.0820	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	GDNW.SI	SGD	$0.0820	$0.0810	$0.0850	$0.0000	$0.0000	1,400,000