1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW200703
TencentMBePW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 GDNW.SI SGD $0.0430 $0.0370 $0.0470 $0.0000 $0.0000 2,640,000
2020-04-20 GDNW.SI SGD $0.0370 $0.0350 $0.0380 $0.0000 $0.0000 800,000
2020-04-17 GDNW.SI SGD $0.0380 $0.0310 $0.0400 $0.0000 $0.0000 800,000
2020-04-16 GDNW.SI SGD $0.0440 $0.0430 $0.0480 $0.0000 $0.0000 500,000
2020-04-15 GDNW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 2,120,000
2020-04-14 GDNW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 1,400,000
2020-04-13 GDNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 GDNW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 1,880,000
2020-04-08 GDNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 GDNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 GDNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 GDNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 GDNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 GDNW.SI SGD $0.1240 $0.1140 $0.1270 $0.0000 $0.0000 1,200,000
2020-03-31 GDNW.SI SGD $0.1230 $0.1180 $0.1250 $0.1160 $0.0000 200,000
2020-03-30 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 GDNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 GDNW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 10,000
2020-03-17 GDNW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2020-03-16 GDNW.SI SGD $0.2100 $0.1700 $0.2100 $0.0000 $0.0000 640,000
2020-03-13 GDNW.SI SGD $0.1520 $0.1300 $0.1740 $0.0000 $0.0000 3,160,000
2020-03-12 GDNW.SI SGD $0.1320 $0.1290 $0.1320 $0.0000 $0.0000 515,000
2020-03-11 GDNW.SI SGD $0.0990 $0.0900 $0.0990 $0.0000 $0.0000 2,880,000
2020-03-10 GDNW.SI SGD $0.0890 $0.0830 $0.1020 $0.0000 $0.0000 4,420,000
2020-03-09 GDNW.SI SGD $0.1000 $0.0890 $0.1000 $0.0000 $0.0000 2,320,000
2020-03-06 GDNW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 25,000
2020-03-05 GDNW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 105,000
2020-03-04 GDNW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 GDNW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 15,000
2020-03-02 GDNW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0750 0
2020-02-28 GDNW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 15,000
2020-02-27 GDNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 GDNW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 15,000
2020-02-25 GDNW.SI SGD $0.0630 $0.0630 $0.0720 $0.0000 $0.0000 30,000
2020-02-24 GDNW.SI SGD $0.0740 $0.0720 $0.0740 $0.0720 $0.0000 17,500
2020-02-21 GDNW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 GDNW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 GDNW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 50,000
2020-02-18 GDNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 GDNW.SI SGD $0.0490 $0.0480 $0.0500 $0.0000 $0.0000 680,000
2020-02-14 GDNW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 600,000
2020-02-13 GDNW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 1,800,000
2020-02-12 GDNW.SI SGD $0.0570 $0.0560 $0.0580 $0.0000 $0.0000 700,000
2020-02-11 GDNW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 1,400,000

Copyright © SGTRADES 2018