1. Home
  2. Analytics
  3. Stocks
  4. Polaris
Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,700,000
2020-05-22 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 11,619,700
2020-05-21 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-20 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-19 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2020-05-18 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-15 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-14 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-13 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 550,200
2020-05-12 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 20,300
2020-05-11 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2020-05-08 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-06 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 311,200
2020-05-05 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200,000
2020-05-04 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,081,500
2020-04-30 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-29 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 250,000
2020-04-28 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2020-04-27 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 8,232,700
2020-04-24 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,043,400
2020-04-23 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-22 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-21 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-20 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2020-04-17 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-16 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-15 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 200,000
2020-04-14 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-13 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,500
2020-04-09 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-08 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-04-07 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-06 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-03 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-02 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-01 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-31 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-30 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-27 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200,000
2020-03-26 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-25 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2020-03-24 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-23 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-20 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-19 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 723,100
2020-03-18 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-17 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,470,300
2020-03-16 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,300,000
2020-03-13 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300,000
2020-03-12 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018