1. Home
  2. Analytics
  3. Stocks
  4. Polaris
Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-01 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 200
2024-02-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-28 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-27 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-20 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-16 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 61,500
2024-02-15 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 38,500
2024-02-14 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-13 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-09 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-06 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-02 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-01 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-31 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-30 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-29 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,000
2024-01-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-25 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-24 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-16 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-12 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-11 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-09 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-03 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-02 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,300
2023-12-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-28 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-27 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,100
2023-12-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018