1. Home
  2. Analytics
  3. Stocks
  4. Polaris
Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-10 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-09 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-06 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-05 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-04 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 250,000
2020-03-03 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,800,000
2020-03-02 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,200,000
2020-02-28 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,100,000
2020-02-27 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-26 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-25 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 801,500
2020-02-24 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,100,000
2020-02-21 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-20 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,700,400
2020-02-19 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,000,000
2020-02-18 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 100
2020-02-17 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-14 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-13 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-12 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-11 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000,000
2020-02-10 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 170,600
2020-02-07 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 25,000
2020-02-06 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 1,004,700
2020-02-05 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-04 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 703,800
2020-02-03 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,950,000
2020-01-31 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 620,000
2020-01-30 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-29 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-28 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-24 5BI.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 200,200
2020-01-23 5BI.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 1,900,200
2020-01-22 5BI.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 876,400
2020-01-21 5BI.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 8,926,500
2020-01-20 5BI.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 36,677,100
2020-01-17 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 914,100
2020-01-16 5BI.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 2,799,600
2020-01-15 5BI.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-14 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,469,300
2020-01-13 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,404,000
2020-01-10 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 25,659,800
2020-01-09 5BI.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 550,900
2020-01-08 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-07 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,200
2020-01-06 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-03 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-02 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 100,000

Copyright © SGTRADES 2018