1. Home
  2. Analytics
  3. Stocks
  4. S&P 2000MBePW200918
S&P 2000MBePW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 GXIW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-10 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-09-09 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-09-08 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-09-02 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-09-01 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-31 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-28 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-27 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-20 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 GXIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 GXIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0020 $0.0000 100,000
2020-07-30 GXIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-07-29 GXIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0000 322,000
2020-07-28 GXIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 50,000
2020-07-27 GXIW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-07-24 GXIW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0000 400,000
2020-07-23 GXIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-22 GXIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-07-21 GXIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-07-20 GXIW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 30,000
2020-07-17 GXIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 GXIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-07-15 GXIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-07-14 GXIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2020-07-13 GXIW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 300,000
2020-07-09 GXIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 GXIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018