1. Home
  2. Analytics
  3. Stocks
  4. S&P 2000MBePW200918
S&P 2000MBePW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 GXIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-07-06 GXIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0000 6,000
2020-07-03 GXIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 GXIW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2020-07-01 GXIW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2020-06-30 GXIW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 300,000
2020-06-29 GXIW.SI SGD $0.0280 $0.0280 $0.0340 $0.0200 $0.0000 300,000
2020-06-26 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-06-23 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-06-22 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-06-19 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 GXIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 GXIW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 12,000
2020-06-15 GXIW.SI SGD $0.0470 $0.0400 $0.0470 $0.0000 $0.0000 160,000
2020-06-12 GXIW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0460 20,000
2020-06-11 GXIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 GXIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 GXIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0000 0
2020-06-08 GXIW.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0000 500,000
2020-06-05 GXIW.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0000 270,000
2020-06-04 GXIW.SI SGD $0.0410 $0.0410 $0.0420 $0.0400 $0.0000 570,000
2020-06-03 GXIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 GXIW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 30,000
2020-06-01 GXIW.SI SGD $0.0490 $0.0490 $0.0550 $0.0000 $0.0000 414,000
2020-05-29 GXIW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 10,000
2020-05-28 GXIW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 413,800
2020-05-27 GXIW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 169,900
2020-05-26 GXIW.SI SGD $0.0590 $0.0590 $0.0600 $0.0580 $0.0000 220,000
2020-05-22 GXIW.SI SGD $0.0740 $0.0720 $0.0760 $0.0000 $0.1000 315,000
2020-05-21 GXIW.SI SGD $0.0710 $0.0700 $0.0720 $0.0000 $0.0000 310,000
2020-05-20 GXIW.SI SGD $0.0740 $0.0740 $0.0750 $0.0720 $0.0750 275,000
2020-05-19 GXIW.SI SGD $0.0740 $0.0720 $0.0740 $0.0000 $0.0000 765,000
2020-05-18 GXIW.SI SGD $0.0820 $0.0820 $0.0860 $0.0820 $0.0000 215,000
2020-05-15 GXIW.SI SGD $0.0910 $0.0910 $0.0950 $0.0900 $0.0000 130,000
2020-05-14 GXIW.SI SGD $0.0990 $0.0990 $0.1020 $0.0950 $0.1020 217,000
2020-05-13 GXIW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.1070 100,000
2020-05-12 GXIW.SI SGD $0.0860 $0.0750 $0.0860 $0.0750 $0.0000 59,900
2020-05-11 GXIW.SI SGD $0.0810 $0.0810 $0.0830 $0.0820 $0.0000 223,000
2020-05-08 GXIW.SI SGD $0.0900 $0.0890 $0.0900 $0.0900 $0.0000 297,000
2020-05-06 GXIW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 30,000
2020-05-05 GXIW.SI SGD $0.1020 $0.1020 $0.1050 $0.0000 $0.0000 77,000
2020-05-04 GXIW.SI SGD $0.1160 $0.1120 $0.1180 $0.1150 $0.1170 559,000
2020-04-30 GXIW.SI SGD $0.0930 $0.0930 $0.0950 $0.0950 $0.0970 113,600
2020-04-29 GXIW.SI SGD $0.1060 $0.1040 $0.1060 $0.0000 $0.0000 291,400
2020-04-28 GXIW.SI SGD $0.1090 $0.1090 $0.1120 $0.1080 $0.0000 340,000
2020-04-27 GXIW.SI SGD $0.1160 $0.1140 $0.1220 $0.1150 $0.0000 335,000
2020-04-24 GXIW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018