1. Home
  2. Analytics
  3. Stocks
  4. S&P 2000MBePW200918
S&P 2000MBePW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 GXIW.SI SGD $0.1360 $0.1340 $0.1370 $0.0000 $0.0000 555,000
2020-04-22 GXIW.SI SGD $0.1480 $0.1480 $0.1500 $0.1390 $0.0000 236,600
2020-04-21 GXIW.SI SGD $0.1400 $0.1340 $0.1400 $0.0000 $0.0000 293,000
2020-04-20 GXIW.SI SGD $0.1300 $0.1270 $0.1310 $0.0000 $0.0000 1,008,000
2020-04-17 GXIW.SI SGD $0.1320 $0.1280 $0.1330 $0.0000 $0.0000 296,000
2020-04-16 GXIW.SI SGD $0.1500 $0.1500 $0.1570 $0.0000 $0.1580 326,000
2020-04-15 GXIW.SI SGD $0.1480 $0.1420 $0.1490 $0.0000 $0.0000 810,000
2020-04-14 GXIW.SI SGD $0.1630 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-04-13 GXIW.SI SGD $0.1630 $0.1630 $0.1650 $0.0000 $0.0000 230,000
2020-04-09 GXIW.SI SGD $0.1680 $0.1660 $0.1760 $0.1640 $0.0000 410,000
2020-04-08 GXIW.SI SGD $0.2000 $0.1980 $0.2050 $0.2000 $0.2100 122,000
2020-04-07 GXIW.SI SGD $0.1870 $0.1870 $0.2050 $0.0000 $0.3200 197,000
2020-04-06 GXIW.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.2700 140,000
2020-04-03 GXIW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.3200 69,000
2020-04-02 GXIW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.3200 67,000
2020-04-01 GXIW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.3600 110,000
2020-03-31 GXIW.SI SGD $0.2300 $0.2300 $0.2500 $0.2300 $0.3600 138,000
2020-03-30 GXIW.SI SGD $0.2700 $0.2600 $0.2850 $0.2500 $0.0000 280,000
2020-03-27 GXIW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.0000 292,000
2020-03-26 GXIW.SI SGD $0.3200 $0.3100 $0.3200 $0.2800 $0.0000 1,195,000
2020-03-25 GXIW.SI SGD $0.3200 $0.3200 $0.3200 $0.2900 $0.4200 35,000
2020-03-24 GXIW.SI SGD $0.3700 $0.3700 $0.3900 $0.0000 $0.0000 111,000
2020-03-23 GXIW.SI SGD $0.4250 $0.4250 $0.4400 $0.3450 $0.4600 91,000
2020-03-20 GXIW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.0000 407,800
2020-03-19 GXIW.SI SGD $0.3450 $0.3450 $0.3800 $0.0000 $0.0000 84,000
2020-03-18 GXIW.SI SGD $0.2800 $0.2750 $0.2800 $0.3200 $0.0000 53,000
2020-03-17 GXIW.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.0000 10,000
2020-03-16 GXIW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 18,800

Copyright © SGTRADES 2018