- Home
- Analytics
- Stocks
- AMTD IDEA OV
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-03-04 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-03-01 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-29 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-28 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-27 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-26 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-23 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-22 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-21 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.3000 |
0 |
| 2024-02-20 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-19 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-16 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-15 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-14 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-13 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-09 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$11.3000 |
0 |
| 2024-02-08 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-02-07 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-02-06 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-02-05 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-02-02 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-02-01 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-31 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-30 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-29 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-26 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-25 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-24 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-23 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-22 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
$9.6000 |
0 |
| 2024-01-19 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6000 |
0 |
| 2024-01-18 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.5000 |
0 |
| 2024-01-17 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.5000 |
0 |
| 2024-01-16 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.5000 |
0 |
| 2024-01-15 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.5000 |
0 |
| 2024-01-12 |
HKB.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.5000 |
0 |
| 2024-01-11 |
HKB.SI |
SGD |
|
$10.0000 |
$10.0000 |
$10.0000 |
$0.0000 |
$11.9000 |
100 |
| 2024-01-10 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-09 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-08 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-05 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-04 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-03 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2024-01-02 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2023-12-29 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2023-12-28 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2023-12-27 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2023-12-26 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |
| 2023-12-22 |
HKB.SI |
SGD |
|
$12.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$11.9000 |
0 |