1. Home
  2. Analytics
  3. Stocks
  4. AMTD IDEA OV
AMTD IDEA OV

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 HKB.SI SGD $16.0000 $16.0000 $16.5000 $0.0000 $16.0000 500
2020-08-05 HKB.SI SGD $17.3000 $16.0000 $17.3000 $0.0000 $17.3000 1,500
2020-08-04 HKB.SI SGD $17.0000 $16.5000 $17.0000 $0.0000 $17.0000 600
2020-08-03 HKB.SI SGD $16.5000 $16.5000 $16.5000 $0.0000 $16.5000 200
2020-07-30 HKB.SI SGD $16.5000 $16.5000 $16.5000 $0.0000 $16.0000 200
2020-07-29 HKB.SI SGD $16.5000 $16.5000 $16.5000 $0.0000 $16.2000 200
2020-07-28 HKB.SI SGD $16.1000 $16.1000 $16.1000 $0.0000 $15.8000 300
2020-07-27 HKB.SI SGD $16.5000 $15.9000 $16.5000 $0.0000 $16.4000 600
2020-07-24 HKB.SI SGD $16.0000 $16.0000 $16.3000 $0.0000 $15.9000 600
2020-07-23 HKB.SI SGD $16.2000 $16.2000 $16.2000 $0.0000 $16.0000 600
2020-07-22 HKB.SI SGD $16.2000 $16.2000 $16.2000 $0.0000 $16.0000 200
2020-07-21 HKB.SI SGD $16.2000 $16.2000 $16.2000 $15.5000 $16.2000 300
2020-07-20 HKB.SI SGD $15.8000 $15.8000 $16.2000 $0.0000 $15.8000 1,000
2020-07-17 HKB.SI SGD $16.2000 $0.0000 $0.0000 $0.0000 $16.2000 0
2020-07-16 HKB.SI SGD $16.2000 $16.2000 $16.2000 $0.0000 $15.9000 600
2020-07-15 HKB.SI SGD $16.4000 $16.2000 $16.4000 $0.0000 $16.2000 600
2020-07-14 HKB.SI SGD $16.2000 $16.2000 $16.4000 $0.0000 $16.4000 600
2020-07-13 HKB.SI SGD $16.4000 $16.2000 $16.4000 $0.0000 $16.4000 500
2020-07-09 HKB.SI SGD $15.9000 $15.9000 $16.5000 $0.0000 $15.9000 1,100
2020-07-08 HKB.SI SGD $16.2000 $16.2000 $16.5000 $0.0000 $16.0000 500
2020-07-07 HKB.SI SGD $16.2000 $16.2000 $16.2000 $15.7000 $16.2000 600
2020-07-06 HKB.SI SGD $16.2000 $16.2000 $16.5000 $0.0000 $16.2000 500
2020-07-03 HKB.SI SGD $16.2000 $16.2000 $16.4000 $0.0000 $16.2000 500
2020-07-02 HKB.SI SGD $16.4000 $16.4000 $16.4000 $0.0000 $16.4000 400
2020-07-01 HKB.SI SGD $16.8000 $16.8000 $16.8000 $0.0000 $16.8000 200
2020-06-30 HKB.SI SGD $16.8000 $16.8000 $16.9000 $17.0000 $0.0000 200
2020-06-29 HKB.SI SGD $16.9000 $16.8000 $16.9000 $15.8000 $17.0000 600
2020-06-26 HKB.SI SGD $16.8000 $16.5000 $16.8000 $15.8000 $16.8000 900
2020-06-25 HKB.SI SGD $16.8000 $0.0000 $0.0000 $15.8000 $16.6000 0
2020-06-24 HKB.SI SGD $16.8000 $16.5000 $16.8000 $15.8000 $16.6000 600
2020-06-23 HKB.SI SGD $16.6000 $16.5000 $16.6000 $15.8000 $16.5000 600
2020-06-22 HKB.SI SGD $16.5000 $16.5000 $16.5000 $15.8000 $16.5000 200
2020-06-19 HKB.SI SGD $16.8000 $16.5000 $16.8000 $15.8000 $16.5000 600
2020-06-18 HKB.SI SGD $16.3000 $16.2000 $16.3000 $15.9000 $16.5000 700
2020-06-17 HKB.SI SGD $16.2000 $16.2000 $16.2000 $15.9000 $16.2000 300
2020-06-16 HKB.SI SGD $16.2000 $16.2000 $16.5000 $15.9000 $16.2000 500
2020-06-15 HKB.SI SGD $16.5000 $16.5000 $16.8000 $15.9000 $16.5000 500
2020-06-12 HKB.SI SGD $16.6000 $16.6000 $16.6000 $15.9000 $16.6000 500
2020-06-11 HKB.SI SGD $16.6000 $16.5000 $16.6000 $15.9000 $16.6000 1,000
2020-06-10 HKB.SI SGD $16.5000 $16.5000 $16.5000 $15.9000 $16.4000 600
2020-06-09 HKB.SI SGD $16.5000 $16.4000 $16.6000 $16.0000 $16.4000 1,200
2020-06-08 HKB.SI SGD $16.6000 $16.5000 $16.6000 $15.9000 $16.5000 1,100
2020-06-05 HKB.SI SGD $16.5000 $16.5000 $17.0000 $14.0000 $16.5000 1,500
2020-06-04 HKB.SI SGD $16.5000 $16.5000 $16.5000 $14.0000 $16.5000 500
2020-06-03 HKB.SI SGD $16.1000 $16.1000 $16.5000 $14.0000 $16.1000 900
2020-06-02 HKB.SI SGD $16.8000 $16.5000 $16.9000 $14.0000 $16.5000 2,700
2020-06-01 HKB.SI SGD $17.0000 $16.9000 $17.0000 $14.0000 $16.9000 700
2020-05-29 HKB.SI SGD $17.1000 $16.9900 $17.1000 $14.0000 $17.1000 800
2020-05-28 HKB.SI SGD $17.0000 $16.9000 $17.0000 $17.0000 $17.1000 1,600
2020-05-27 HKB.SI SGD $17.0000 $16.9000 $17.0000 $17.0000 $0.0000 1,800

Copyright © SGTRADES 2018