1. Home
  2. Analytics
  3. Stocks
  4. AMTD IDEA OV
AMTD IDEA OV

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 HKB.SI SGD $16.9000 $16.7500 $16.9800 $17.0000 $0.0000 2,800
2020-05-22 HKB.SI SGD $16.9800 $0.0000 $0.0000 $15.5000 $0.0000 0
2020-05-21 HKB.SI SGD $16.9800 $0.0000 $0.0000 $15.5000 $16.9000 0
2020-05-20 HKB.SI SGD $16.9800 $16.8000 $16.9800 $15.5000 $16.9800 1,500
2020-05-19 HKB.SI SGD $16.8000 $0.0000 $0.0000 $15.5000 $0.0000 0
2020-05-18 HKB.SI SGD $16.8000 $0.0000 $0.0000 $15.5000 $16.8000 0
2020-05-15 HKB.SI SGD $16.8000 $16.8000 $16.8000 $15.5000 $16.8500 1,000
2020-05-14 HKB.SI SGD $16.8000 $16.5000 $16.8000 $16.0000 $16.8000 2,300
2020-05-13 HKB.SI SGD $16.5000 $16.0000 $16.5000 $15.8000 $16.5000 2,500
2020-05-12 HKB.SI SGD $16.3000 $16.2000 $16.3000 $0.0000 $16.5000 5,000
2020-05-11 HKB.SI SGD $15.9300 $15.9000 $15.9300 $15.9000 $16.2000 2,500
2020-05-08 HKB.SI SGD $16.2000 $15.9000 $16.2000 $15.8000 $16.4000 2,000
2020-05-06 HKB.SI SGD $16.3000 $16.3000 $16.3000 $16.0000 $16.3000 2,500
2020-05-05 HKB.SI SGD $16.3000 $16.1000 $16.3000 $16.0000 $16.3000 5,100
2020-05-04 HKB.SI SGD $16.0000 $16.0000 $16.0000 $16.0000 $16.1000 1,000
2020-04-30 HKB.SI SGD $16.0900 $16.0800 $16.0900 $16.0900 $16.3000 11,500
2020-04-29 HKB.SI SGD $16.0600 $16.0600 $16.0600 $16.0600 $16.3000 7,200
2020-04-28 HKB.SI SGD $16.0800 $16.0500 $16.0800 $16.0800 $16.3000 7,500
2020-04-27 HKB.SI SGD $16.0300 $16.0000 $16.0300 $16.0300 $16.3000 4,000
2020-04-24 HKB.SI SGD $15.8200 $15.8000 $15.8200 $15.8200 $16.0000 13,800
2020-04-23 HKB.SI SGD $15.5000 $15.5000 $15.6500 $15.5000 $15.8000 51,000
2020-04-22 HKB.SI SGD $15.6800 $15.6800 $15.7800 $15.6800 $16.0000 34,100
2020-04-21 HKB.SI SGD $15.8000 $15.7600 $15.8500 $15.8000 $16.0000 37,800
2020-04-20 HKB.SI SGD $15.8000 $15.6500 $15.8300 $15.8000 $15.8300 19,200
2020-04-17 HKB.SI SGD $15.8000 $15.6000 $15.8300 $15.8300 $16.0000 7,300
2020-04-16 HKB.SI SGD $15.7700 $15.6000 $15.9000 $15.8100 $15.9000 12,900
2020-04-15 HKB.SI SGD $16.0000 $16.0000 $16.2000 $16.0000 $16.2000 4,300
2020-04-14 HKB.SI SGD $15.8500 $15.8500 $16.2000 $15.8500 $16.2000 12,700
2020-04-13 HKB.SI SGD $16.0000 $15.8800 $16.1000 $16.0000 $16.5000 2,100
2020-04-09 HKB.SI SGD $16.1000 $15.7000 $16.1000 $15.9000 $16.1000 9,500
2020-04-08 HKB.SI SGD $16.0000 $13.9500 $16.0000 $14.3800 $16.0000 163,800

Copyright © SGTRADES 2018